Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.02. 17:0011.02. 17:00
12.02. 17:0013.02. 17:0016.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.02.2026 12:17:3400,0000,0000,00612 402,00513 338,0013 688,00515 950,00616 884,00160,0000,000
12.02.2026 12:17:3000,0000,0000,00612 402,00513 338,0015 950,00116 884,00110,0000,0000,000
12.02.2026 12:17:2900,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 12:17:2900,0000,0000,0000,00112 402,0013 672,00515 950,00616 884,00160,0000,000
12.02.2026 12:16:4900,0000,0000,00612 402,00513 322,0013 672,00515 950,00616 884,00160,0000,000
12.02.2026 12:16:4500,0000,0000,00612 402,00513 322,0015 950,00116 884,00110,0000,0000,000
12.02.2026 12:16:4500,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 12:16:4500,0000,0000,0000,00112 402,0013 674,00515 950,00616 884,00160,0000,000
12.02.2026 12:16:1200,0000,0000,00612 402,00513 324,0013 674,00515 950,00616 884,00160,0000,000
12.02.2026 12:16:0900,0000,0000,00612 402,00513 324,0015 950,00116 884,00110,0000,0000,000
12.02.2026 12:16:0900,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 12:16:0900,0000,0000,0000,00112 402,0013 676,00515 950,00616 884,00160,0000,000
12.02.2026 12:13:0600,0000,0000,00612 402,00513 326,0013 676,00515 950,00616 884,00160,0000,000
12.02.2026 12:13:0200,0000,0000,00612 402,00513 326,0015 950,00116 884,00110,0000,0000,000
12.02.2026 12:13:0200,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 12:13:0200,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 12:13:0100,0000,0000,0000,00112 402,0013 672,00515 950,00616 884,00160,0000,000
12.02.2026 12:12:2000,0000,0000,00612 402,00513 322,0013 672,00515 950,00616 884,00160,0000,000
12.02.2026 12:12:1600,0000,0000,00612 402,00513 322,0015 950,00116 884,00110,0000,0000,000
12.02.2026 12:12:1500,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 12:12:1500,0000,0000,0000,00112 402,0013 662,00515 950,00616 884,00160,0000,000
12.02.2026 12:11:3200,0000,0000,00612 402,00513 312,0013 662,00515 950,00616 884,00160,0000,000
12.02.2026 12:11:2900,0000,0000,00612 402,00513 312,0015 950,00116 884,00110,0000,0000,000
12.02.2026 12:11:2900,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 12:11:2900,0000,0000,0000,00112 402,0013 664,00515 950,00616 884,00160,0000,000
12.02.2026 12:10:4800,0000,0000,00612 402,00513 314,0013 664,00515 950,00616 884,00160,0000,000
12.02.2026 12:10:4500,0000,0000,00612 402,00513 314,0015 950,00116 884,00110,0000,0000,000
12.02.2026 12:10:4300,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 12:10:4300,0000,0000,0000,00112 402,0013 674,00515 950,00616 884,00160,0000,000
12.02.2026 12:05:3300,0000,0000,00612 402,00513 324,0013 674,00515 950,00616 884,00160,0000,000
12.02.2026 12:05:3000,0000,0000,00612 402,00513 324,0015 950,00116 884,00110,0000,0000,000
12.02.2026 12:05:3000,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 12:05:2900,0000,0000,0000,00112 402,0013 672,00515 950,00616 884,00160,0000,000
12.02.2026 12:05:1700,0000,0000,00612 402,00513 322,0013 672,00515 950,00616 884,00160,0000,000
12.02.2026 12:05:1700,0000,0000,00612 402,00513 322,0013 672,00515 950,00616 884,00160,0000,000
12.02.2026 12:04:4600,0000,0000,00612 402,00513 322,0015 950,00116 884,00110,0000,0000,000
12.02.2026 12:04:4500,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 12:04:4500,0000,0000,0000,00112 402,0013 678,00515 950,00616 884,00160,0000,000
12.02.2026 12:04:0300,0000,0000,00612 402,00513 328,0013 678,00515 950,00616 884,00160,0000,000
12.02.2026 12:04:0000,0000,0000,00612 402,00513 328,0015 950,00116 884,00110,0000,0000,000
12.02.2026 12:04:0000,0000,0000,00612 402,00513 328,0015 950,00116 884,00110,0000,0000,000
12.02.2026 12:04:0000,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 12:04:0000,0000,0000,0000,00112 402,0013 674,00515 950,00616 884,00160,0000,000
12.02.2026 12:03:4500,0000,0000,00612 402,00513 324,0013 674,00515 950,00616 884,00160,0000,000
12.02.2026 12:03:1500,0000,0000,00612 402,00513 324,0015 950,00116 884,00110,0000,0000,000
12.02.2026 12:03:1300,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 12:03:1300,0000,0000,0000,00112 402,0013 652,00515 950,00616 884,00160,0000,000
12.02.2026 12:00:1700,0000,0000,00612 402,00513 302,0013 652,00515 950,00616 884,00160,0000,000
12.02.2026 12:00:1400,0000,0000,00612 402,00513 302,0015 950,00116 884,00110,0000,0000,000
12.02.2026 12:00:1300,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000